CAC 40 Put-optie mrt-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.550,00 op mijn watchlist
21,500 12:21
-0,310 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 251,900 0,000
0,000 0 -9,150 -3,51%
03 jan 0,000 321,960 0,000
0,000 0 +70,060 +27,81%
06 jan 0,000 225,830 0,000
0,000 0 -96,130 -29,86%
07 jan 0,000 204,450 0,000
0,000 0 -21,380 -9,47%
08 jan 0,000 227,490 0,000
0,000 0 +23,040 +11,27%
09 jan 0,000 208,430 0,000
0,000 0 -19,060 -8,38%
10 jan 0,000 242,290 0,000
0,000 0 +33,860 +16,25%
13 jan 283,400 249,130 283,400
283,400 2 +6,840 +2,82%
14 jan 0,000 237,610 0,000
0,000 0 -11,520 -4,62%
15 jan 0,000 202,780 0,000
0,000 0 -34,830 -14,66%
16 jan 0,000 137,250 0,000
0,000 0 -65,530 -32,32%
17 jan 0,000 114,750 0,000
0,000 0 -22,500 -16,39%
20 jan 0,000 106,550 0,000
0,000 0 -8,200 -7,15%
21 jan 0,000 91,320 0,000
0,000 0 -15,230 -14,29%
22 jan 0,000 74,800 0,000
0,000 0 -16,520 -18,09%
23 jan 66,000 65,590 66,000
66,000 51 -9,210 -12,31%
24 jan 54,000 60,290 54,000
54,500 6 -5,300 -8,08%
27 jan 70,700 68,160 70,700
70,700 1 +7,870 +13,05%
28 jan 59,500 64,480 59,500
59,500 1 -3,680 -5,40%
29 jan 0,000 64,580 0,000
0,000 0 +0,100 +0,16%
30 jan 0,000 49,340 0,000
0,000 0 -15,240 -23,60%
31 jan 0,000 48,480 0,000
0,000 0 -0,860 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront