CAC 40 Put-optie mrt-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.550,00 op mijn watchlist
21,500 12:21
-0,310 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 365,640 0,000
0,000 0 -1,370 -0,37%
03 dec 0,000 351,360 0,000
0,000 0 -14,280 -3,91%
04 dec 0,000 323,860 0,000
0,000 0 -27,500 -7,83%
05 dec 0,000 302,820 0,000
0,000 0 -21,040 -6,50%
06 dec 0,000 252,710 0,000
0,000 0 -50,110 -16,55%
09 dec 0,000 227,040 0,000
0,000 0 -25,670 -10,16%
10 dec 0,000 270,020 0,000
0,000 0 +42,980 +18,93%
11 dec 0,000 248,560 0,000
0,000 0 -21,460 -7,95%
12 dec 254,900 252,340 254,900
254,900 94 +3,780 +1,52%
13 dec 0,000 256,130 0,000
0,000 0 +3,790 +1,50%
16 dec 0,000 283,980 0,000
0,000 0 +27,850 +10,87%
17 dec 0,000 278,540 0,000
0,000 0 -5,440 -1,92%
18 dec 0,000 265,610 0,000
0,000 0 -12,930 -4,64%
19 dec 306,500 334,300 306,500
306,500 2 +68,690 +25,86%
20 dec 0,000 337,580 0,000
0,000 0 +3,280 +0,98%
23 dec 0,000 333,850 0,000
0,000 0 -3,730 -1,10%
24 dec 0,000 325,090 0,000
0,000 0 -8,760 -2,62%
27 dec 0,000 276,500 0,000
0,000 0 -48,590 -14,95%
30 dec 0,000 302,900 0,000
0,000 0 +26,400 +9,55%
31 dec 0,000 261,050 0,000
0,000 0 -41,850 -13,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront