AEX Call-optie jun-2026 600,00

AEX:AEX
+ AEX Call-optie jun-2026 600,00 op mijn watchlist
342,770 16:46
+0,730 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 311,220 0,000
0,000 0 -4,920 -1,56%
04 feb 0,000 314,530 0,000
0,000 0 +3,310 +1,06%
05 feb 310,660 313,710 310,660
310,660 1 -0,820 -0,26%
06 feb 0,000 319,530 0,000
0,000 0 +5,820 +1,86%
07 feb 320,460 318,490 320,460
320,460 1 -1,040 -0,33%
10 feb 0,000 325,690 0,000
0,000 0 +7,200 +2,26%
11 feb 0,000 332,620 0,000
0,000 0 +6,930 +2,13%
12 feb 0,000 336,380 0,000
0,000 0 +3,760 +1,13%
13 feb 0,000 341,400 0,000
0,000 0 +5,020 +1,49%
14 feb 0,000 341,340 0,000
0,000 0 -0,060 -0,02%
17 feb 342,810 343,360 342,770
342,810 2 +2,020 +0,59%
18 feb 0,000 342,040 0,000
0,000 0 -1,320 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront