AEX Call-optie jun-2026 600,00

AEX:AEX
+ AEX Call-optie jun-2026 600,00 op mijn watchlist
342,770 16:46
+8,970 (+2,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 284,150 0,000
0,000 0 +7,280 +2,63%
03 jan 0,000 282,100 0,000
0,000 0 -2,050 -0,72%
06 jan 0,000 288,860 0,000
0,000 0 +6,760 +2,40%
07 jan 0,000 291,430 0,000
0,000 0 +2,570 +0,89%
08 jan 0,000 287,080 0,000
0,000 0 -4,350 -1,49%
09 jan 0,000 293,170 0,000
0,000 0 +6,090 +2,12%
10 jan 0,000 287,440 0,000
0,000 0 -5,730 -1,95%
13 jan 280,930 283,970 280,930
280,930 4 -3,470 -1,21%
14 jan 0,000 283,540 0,000
0,000 0 -0,430 -0,15%
15 jan 0,000 291,340 0,000
0,000 0 +7,800 +2,75%
16 jan 0,000 304,040 0,000
0,000 0 +12,700 +4,36%
17 jan 0,000 309,840 0,000
0,000 0 +5,800 +1,91%
20 jan 0,000 312,580 0,000
0,000 0 +2,740 +0,88%
21 jan 0,000 309,690 0,000
0,000 0 -2,890 -0,92%
22 jan 0,000 309,400 0,000
0,000 0 -0,290 -0,09%
23 jan 0,000 304,190 0,000
0,000 0 -5,210 -1,68%
24 jan 0,000 297,490 0,000
0,000 0 -6,700 -2,20%
27 jan 0,000 291,600 0,000
0,000 0 -5,890 -1,98%
28 jan 0,000 294,940 0,000
0,000 0 +3,340 +1,15%
29 jan 0,000 300,980 0,000
0,000 0 +6,040 +2,05%
30 jan 0,000 314,320 0,000
0,000 0 +13,340 +4,43%
31 jan 0,000 316,140 0,000
0,000 0 +1,820 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront