AEX Call-optie jun-2026 600,00

AEX:AEX
+ AEX Call-optie jun-2026 600,00 op mijn watchlist
342,770 16:46
+8,970 (+2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 281,950 287,270 281,950
282,520 14 +5,350 +1,90%
03 dec 0,000 289,450 0,000
0,000 0 +2,180 +0,76%
04 dec 0,000 290,980 0,000
0,000 0 +1,530 +0,53%
05 dec 0,000 293,360 0,000
0,000 0 +2,380 +0,82%
06 dec 0,000 290,630 0,000
0,000 0 -2,730 -0,93%
09 dec 0,000 293,460 0,000
0,000 0 +2,830 +0,97%
10 dec 0,000 292,260 0,000
0,000 0 -1,200 -0,41%
11 dec 0,000 294,660 0,000
0,000 0 +2,400 +0,82%
12 dec 0,000 292,790 0,000
0,000 0 -1,870 -0,63%
13 dec 0,000 292,390 0,000
0,000 0 -0,400 -0,14%
16 dec 0,000 290,410 0,000
0,000 0 -1,980 -0,68%
17 dec 0,000 288,690 0,000
0,000 0 -1,720 -0,59%
18 dec 0,000 291,390 0,000
0,000 0 +2,700 +0,94%
19 dec 0,000 278,720 0,000
0,000 0 -12,670 -4,35%
20 dec 0,000 274,830 0,000
0,000 0 -3,890 -1,40%
23 dec 0,000 271,400 0,000
0,000 0 -3,430 -1,25%
24 dec 0,000 274,910 0,000
0,000 0 +3,510 +1,29%
27 dec 0,000 278,380 0,000
0,000 0 +3,470 +1,26%
30 dec 0,000 270,300 0,000
0,000 0 -8,080 -2,90%
31 dec 0,000 276,870 0,000
0,000 0 +6,570 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront