AEX Call-optie jun-2026 600,00

AEX:AEX
+ AEX Call-optie jun-2026 600,00 op mijn watchlist
342,770 16:46
+8,970 (+2,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 285,200 0,000
0,000 0 +8,360 +3,02%
04 nov 0,000 280,910 0,000
0,000 0 -4,290 -1,50%
05 nov 0,000 284,030 0,000
0,000 0 +3,120 +1,11%
06 nov 0,000 275,930 0,000
0,000 0 -8,100 -2,85%
07 nov 0,000 279,200 0,000
0,000 0 +3,270 +1,19%
08 nov 0,000 274,860 0,000
0,000 0 -4,340 -1,55%
11 nov 0,000 278,560 0,000
0,000 0 +3,700 +1,35%
12 nov 0,000 266,520 0,000
0,000 0 -12,040 -4,32%
13 nov 0,000 264,680 0,000
0,000 0 -1,840 -0,69%
14 nov 0,000 275,970 0,000
0,000 0 +11,290 +4,27%
15 nov 0,000 265,260 0,000
0,000 0 -10,710 -3,88%
18 nov 0,000 268,110 0,000
0,000 0 +2,850 +1,07%
19 nov 0,000 266,110 0,000
0,000 0 -2,000 -0,75%
20 nov 0,000 262,220 0,000
0,000 0 -3,890 -1,46%
21 nov 0,000 268,620 0,000
0,000 0 +6,400 +2,44%
22 nov 0,000 280,570 0,000
0,000 0 +11,950 +4,45%
25 nov 0,000 280,280 0,000
0,000 0 -0,290 -0,10%
26 nov 0,000 276,370 0,000
0,000 0 -3,910 -1,40%
27 nov 0,000 275,740 0,000
0,000 0 -0,630 -0,23%
28 nov 0,000 277,040 0,000
0,000 0 +1,300 +0,47%
29 nov 0,000 281,920 0,000
0,000 0 +4,880 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront