AEX Call-optie jun-2026 600,00

AEX:AEX
+ AEX Call-optie jun-2026 600,00 op mijn watchlist
342,770 16:46
+8,970 (+2,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 325,040 0,000
0,000 0 +2,770 +0,86%
03 sep 0,000 313,480 0,000
0,000 0 -11,560 -3,56%
04 sep 0,000 302,560 0,000
0,000 0 -10,920 -3,48%
05 sep 0,000 297,340 0,000
0,000 0 -5,220 -1,73%
06 sep 0,000 286,090 0,000
0,000 0 -11,250 -3,78%
09 sep 0,000 294,420 0,000
0,000 0 +8,330 +2,91%
10 sep 0,000 288,040 0,000
0,000 0 -6,380 -2,17%
11 sep 0,000 289,850 0,000
0,000 0 +1,810 +0,63%
12 sep 0,000 297,600 0,000
0,000 0 +7,750 +2,67%
13 sep 0,000 303,070 0,000
0,000 0 +5,470 +1,84%
16 sep 0,000 300,320 0,000
0,000 0 -2,750 -0,91%
17 sep 0,000 303,870 0,000
0,000 0 +3,550 +1,18%
18 sep 0,000 296,920 0,000
0,000 0 -6,950 -2,29%
19 sep 0,000 312,140 0,000
0,000 0 +15,220 +5,13%
20 sep 0,000 300,960 0,000
0,000 0 -11,180 -3,58%
23 sep 0,000 305,610 0,000
0,000 0 +4,650 +1,55%
24 sep 0,000 308,480 0,000
0,000 0 +2,870 +0,94%
25 sep 0,000 307,700 0,000
0,000 0 -0,780 -0,25%
26 sep 0,000 312,410 0,000
0,000 0 +4,710 +1,53%
27 sep 0,000 318,530 0,000
0,000 0 +6,120 +1,96%
30 sep 0,000 311,900 0,000
0,000 0 -6,630 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront