AEX Call-optie jun-2026 600,00

AEX:AEX
+ AEX Call-optie jun-2026 600,00 op mijn watchlist
342,770 16:46
+8,970 (+2,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 309,930 0,000
0,000 0 -13,340 -4,13%
02 aug 0,000 282,390 0,000
0,000 0 -27,540 -8,89%
05 aug 0,000 271,430 0,000
0,000 0 -10,960 -3,88%
06 aug 0,000 273,570 0,000
0,000 0 +2,140 +0,79%
07 aug 0,000 291,540 0,000
0,000 0 +17,970 +6,57%
08 aug 0,000 290,820 0,000
0,000 0 -0,720 -0,25%
09 aug 0,000 289,980 0,000
0,000 0 -0,840 -0,29%
12 aug 0,000 292,420 0,000
0,000 0 +2,440 +0,84%
13 aug 0,000 294,670 0,000
0,000 0 +2,250 +0,77%
14 aug 0,000 296,030 0,000
0,000 0 +1,360 +0,46%
15 aug 0,000 310,750 0,000
0,000 0 +14,720 +4,97%
16 aug 0,000 311,460 0,000
0,000 0 +0,710 +0,23%
19 aug 0,000 314,430 0,000
0,000 0 +2,970 +0,95%
20 aug 0,000 309,150 0,000
0,000 0 -5,280 -1,68%
21 aug 0,000 313,240 0,000
0,000 0 +4,090 +1,32%
22 aug 0,000 313,700 0,000
0,000 0 +0,460 +0,15%
23 aug 0,000 314,050 0,000
0,000 0 +0,350 +0,11%
26 aug 0,000 312,070 0,000
0,000 0 -1,980 -0,63%
27 aug 0,000 313,120 0,000
0,000 0 +1,050 +0,34%
28 aug 0,000 315,450 0,000
0,000 0 +2,330 +0,74%
29 aug 0,000 327,220 0,000
0,000 0 +11,770 +3,73%
30 aug 0,000 322,270 0,000
0,000 0 -4,950 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront