AEX Put-optie jun-2025 920,00

AEX:AEX
+ AEX Put-optie jun-2025 920,00 op mijn watchlist
31,000 15:39
+3,690 (+13,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,900 23,790 23,180
26,900 191 -3,650 -13,30%
04 mrt 28,500 33,260 28,250
33,700 568 +9,470 +39,81%
05 mrt 29,450 34,630 29,450
34,350 18 +1,370 +4,12%
06 mrt 37,300 34,250 33,200
38,750 33 -0,380 -1,10%
07 mrt 35,300 34,240 32,150
36,450 101 -0,010 -0,03%
10 mrt 33,150 39,080 33,150
38,500 27 +4,840 +14,14%
11 mrt 38,400 47,110 38,400
48,500 20 +8,030 +20,55%
12 mrt 44,000 39,930 39,850
44,000 206 -7,180 -15,24%
13 mrt 40,350 40,590 40,000
40,350 10 +0,660 +1,65%
14 mrt 37,000 35,450 35,300
37,000 5 -5,140 -12,66%
17 mrt 36,100 30,470 31,000
36,100 44 -4,980 -14,05%
18 mrt 28,000 30,390 28,000
31,410 6 -0,080 -0,26%
19 mrt 30,500 25,790 25,700
30,500 36 -4,600 -15,14%
20 mrt 25,750 27,310 25,750
27,800 16 +1,520 +5,89%
21 mrt 29,250 29,490 29,250
31,800 38 +2,180 +7,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront