AEX Put-optie jun-2025 920,00

AEX:AEX
+ AEX Put-optie jun-2025 920,00 op mijn watchlist
31,000 15:39
+3,690 (+13,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,000 32,030 34,500
37,000 53 +3,070 +10,60%
04 feb 32,750 30,000 32,750
32,750 170 -2,030 -6,34%
05 feb 31,200 29,730 31,200
31,200 15 -0,270 -0,90%
06 feb 29,300 27,110 27,000
29,300 286 -2,620 -8,81%
07 feb 26,350 27,630 26,350
26,350 9 +0,520 +1,92%
10 feb 25,900 24,630 24,570
25,900 59 -3,000 -10,86%
11 feb 23,400 22,160 22,400
23,500 70 -2,470 -10,03%
12 feb 21,500 20,830 20,850
22,850 21 -1,330 -6,00%
13 feb 20,100 19,050 19,850
21,750 42 -1,780 -8,55%
14 feb 18,300 19,060 18,100
19,290 88 +0,010 +0,05%
17 feb 19,050 18,280 19,050
19,450 4 -0,780 -4,09%
18 feb 18,600 18,670 18,350
18,700 22 +0,390 +2,13%
19 feb 18,500 20,690 18,500
22,000 66 +2,020 +10,82%
20 feb 21,500 21,860 20,700
22,450 16 +1,170 +5,65%
21 feb 21,500 21,250 20,750
22,600 27 -0,610 -2,79%
24 feb 23,900 22,350 22,300
24,400 6 +1,100 +5,18%
25 feb 24,500 24,760 23,200
26,200 140 +2,410 +10,78%
26 feb 24,000 23,150 23,250
24,550 46 -1,610 -6,50%
27 feb 25,800 25,600 24,800
25,850 44 +2,450 +10,58%
28 feb 30,000 27,440 27,050
30,000 186 +1,840 +7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront