AEX Put-optie jun-2025 920,00

AEX:AEX
+ AEX Put-optie jun-2025 920,00 op mijn watchlist
28,950 13:30
+1,640 (+6,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,000 50,820 51,700
57,000 7 -4,750 -8,55%
03 jan 53,950 52,930 52,000
53,950 8 +2,110 +4,15%
06 jan 48,450 47,690 46,700
48,450 7 -5,240 -9,90%
07 jan 45,500 46,130 44,270
46,040 153 -1,560 -3,27%
08 jan 46,750 49,470 46,750
51,900 9 +3,340 +7,24%
09 jan 48,900 45,590 45,900
48,900 5 -3,880 -7,84%
10 jan 48,500 49,740 48,500
49,400 3 +4,150 +9,10%
13 jan 53,000 52,420 53,000
56,200 9 +2,680 +5,39%
14 jan 48,700 52,090 48,700
51,200 4 -0,330 -0,63%
15 jan 48,350 45,670 43,800
48,350 22 -6,420 -12,32%
16 jan 39,950 37,430 38,370
39,950 201 -8,240 -18,04%
17 jan 35,050 34,140 33,700
35,100 7 -3,290 -8,79%
20 jan 33,000 32,430 32,450
33,250 5 -1,710 -5,01%
21 jan 31,900 32,920 31,650
33,300 12 +0,490 +1,51%
22 jan 31,800 32,650 30,600
33,100 228 -0,270 -0,82%
23 jan 35,300 35,450 35,300
36,500 9 +2,800 +8,58%
24 jan 36,500 39,610 36,500
40,000 7 +4,160 +11,73%
27 jan 47,900 43,830 45,360
49,200 210 +4,220 +10,65%
28 jan 40,500 41,370 40,500
40,500 2 -2,460 -5,61%
29 jan 35,650 37,340 35,250
35,650 4 -4,030 -9,74%
30 jan 33,000 30,250 29,800
33,000 18 -7,090 -18,99%
31 jan 27,300 28,960 27,030
28,600 7 -1,290 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront