AEX Put-optie jun-2025 920,00

AEX:AEX
+ AEX Put-optie jun-2025 920,00 op mijn watchlist
30,500 15:43
+2,090 (+7,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,200 49,270 50,200
50,200 2 -3,710 -7,00%
03 dec 46,800 48,180 46,800
49,000 3 -1,090 -2,21%
04 dec 45,900 46,770 45,900
45,900 1 -1,410 -2,93%
05 dec 45,900 45,230 45,900
45,900 1 -1,540 -3,29%
06 dec 45,150 46,750 45,150
47,100 11 +1,520 +3,36%
09 dec 43,700 45,120 43,700
43,700 4 -1,630 -3,49%
10 dec 44,900 46,090 44,900
44,900 1 +0,970 +2,15%
11 dec 43,450 44,280 42,700
43,450 4 -1,810 -3,93%
12 dec 45,900 45,440 45,750
45,900 2 +1,160 +2,62%
13 dec 46,900 46,050 46,900
46,900 1 +0,610 +1,34%
16 dec 47,650 47,580 47,650
47,650 2 +1,530 +3,32%
17 dec 47,550 48,790 47,550
47,900 2 +1,210 +2,54%
18 dec 0,000 46,720 0,000
0,000 0 -2,070 -4,24%
19 dec 53,700 57,150 53,700
55,350 8 +10,430 +22,32%
20 dec 63,000 58,680 63,000
64,500 4 +1,530 +2,68%
23 dec 0,000 60,850 0,000
0,000 0 +2,170 +3,70%
24 dec 63,000 57,780 63,000
64,500 1 -3,070 -5,05%
27 dec 54,500 54,840 54,500
54,500 1 -2,940 -5,09%
30 dec 58,500 60,740 56,400
59,600 3 +5,900 +10,76%
31 dec 57,500 55,570 57,500
57,500 1 -5,170 -8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront