CAC 40 Put-optie jun-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.300,00 op mijn watchlist
90,000 17:28
-1,480 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 137,830 0,000
0,000 0 +22,090 +19,09%
04 feb 144,000 124,600 125,000
144,000 2 -13,230 -9,60%
05 feb 0,000 124,400 0,000
0,000 0 -0,200 -0,16%
06 feb 106,800 104,120 106,800
106,800 501 -20,280 -16,30%
07 feb 113,800 113,010 113,800
113,800 1 +8,890 +8,54%
10 feb 0,000 105,940 0,000
0,000 0 -7,070 -6,26%
11 feb 0,000 101,100 0,000
0,000 0 -4,840 -4,57%
12 feb 0,000 97,010 0,000
0,000 0 -4,090 -4,05%
13 feb 0,000 84,660 0,000
0,000 0 -12,350 -12,73%
14 feb 0,000 78,480 0,000
0,000 0 -6,180 -7,30%
17 feb 78,000 77,430 78,000
78,000 2 -1,050 -1,34%
18 feb 0,000 74,910 0,000
0,000 0 -2,520 -3,25%
19 feb 78,000 91,480 78,000
78,000 1 +16,570 +22,12%
20 feb 84,500 90,700 83,000
90,000 10 -0,780 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront