CAC 40 Put-optie jun-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.300,00 op mijn watchlist
86,000 16:44
-4,700 (-5,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 293,780 0,000
0,000 0 -3,930 -1,32%
03 jan 0,000 347,550 0,000
0,000 0 +53,770 +18,30%
06 jan 0,000 266,850 0,000
0,000 0 -80,700 -23,22%
07 jan 0,000 253,810 0,000
0,000 0 -13,040 -4,89%
08 jan 0,000 274,440 0,000
0,000 0 +20,630 +8,13%
09 jan 0,000 260,810 0,000
0,000 0 -13,630 -4,97%
10 jan 0,000 291,270 0,000
0,000 0 +30,460 +11,68%
13 jan 0,000 295,920 0,000
0,000 0 +4,650 +1,60%
14 jan 0,000 284,670 0,000
0,000 0 -11,250 -3,80%
15 jan 0,000 254,120 0,000
0,000 0 -30,550 -10,73%
16 jan 208,000 198,040 206,200
208,000 3 -56,080 -22,07%
17 jan 179,500 175,990 171,000
179,500 4 -22,050 -11,13%
20 jan 0,000 169,620 0,000
0,000 0 -6,370 -3,62%
21 jan 176,000 156,360 176,000
176,000 2 -13,260 -7,82%
22 jan 154,500 139,460 154,500
154,500 1 -16,900 -10,81%
23 jan 131,000 130,700 131,000
131,000 1 -8,760 -6,28%
24 jan 121,400 126,360 121,400
128,000 4 -4,340 -3,32%
27 jan 0,000 136,440 0,000
0,000 0 +10,080 +7,98%
28 jan 127,000 132,170 127,000
127,000 1 -4,270 -3,13%
29 jan 127,000 132,190 127,000
127,000 1 +0,020 +0,02%
30 jan 123,500 118,510 119,000
123,500 2 -13,680 -10,35%
31 jan 0,000 115,740 0,000
0,000 0 -2,770 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront