CAC 40 Put-optie jun-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.300,00 op mijn watchlist
86,000 16:44
-4,700 (-5,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 371,770 0,000
0,000 0 +0,050 +0,01%
03 dec 0,000 362,080 0,000
0,000 0 -9,690 -2,61%
04 dec 0,000 338,220 0,000
0,000 0 -23,860 -6,59%
05 dec 0,000 323,260 0,000
0,000 0 -14,960 -4,42%
06 dec 0,000 281,320 0,000
0,000 0 -41,940 -12,97%
09 dec 260,000 263,010 260,000
260,000 25 -18,310 -6,51%
10 dec 0,000 298,620 0,000
0,000 0 +35,610 +13,54%
11 dec 295,500 283,980 295,500
295,500 1 -14,640 -4,90%
12 dec 0,000 289,720 0,000
0,000 0 +5,740 +2,02%
13 dec 0,000 291,880 0,000
0,000 0 +2,160 +0,75%
16 dec 302,000 314,210 302,000
302,000 1 +22,330 +7,65%
17 dec 0,000 311,020 0,000
0,000 0 -3,190 -1,02%
18 dec 0,000 301,060 0,000
0,000 0 -9,960 -3,20%
19 dec 0,000 358,630 0,000
0,000 0 +57,570 +19,12%
20 dec 0,000 360,080 0,000
0,000 0 +1,450 +0,40%
23 dec 0,000 357,080 0,000
0,000 0 -3,000 -0,83%
24 dec 0,000 351,700 0,000
0,000 0 -5,380 -1,51%
27 dec 0,000 309,620 0,000
0,000 0 -42,080 -11,96%
30 dec 0,000 331,290 0,000
0,000 0 +21,670 +7,00%
31 dec 0,000 297,710 0,000
0,000 0 -33,580 -10,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront