CAC 40 Call-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.700,00 op mijn watchlist
381,000 09:41
-87,030 (-18,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 308,360 0,000
0,000 0 -57,800 -15,79%
04 feb 0,000 337,410 0,000
0,000 0 +29,050 +9,42%
05 feb 0,000 324,970 0,000
0,000 0 -12,440 -3,69%
06 feb 0,000 397,810 0,000
0,000 0 +72,840 +22,41%
07 feb 0,000 378,600 0,000
0,000 0 -19,210 -4,83%
10 feb 0,000 398,610 0,000
0,000 0 +20,010 +5,29%
11 feb 0,000 413,100 0,000
0,000 0 +14,490 +3,64%
12 feb 0,000 421,190 0,000
0,000 0 +8,090 +1,96%
13 feb 0,000 512,390 0,000
0,000 0 +91,200 +21,65%
14 feb 0,000 518,340 0,000
0,000 0 +5,950 +1,16%
17 feb 0,000 526,980 0,000
0,000 0 +8,640 +1,67%
18 feb 0,000 535,880 0,000
0,000 0 +8,900 +1,69%
19 feb 0,000 468,030 0,000
0,000 0 -67,850 -12,66%
20 feb 0,000 477,000 0,000
0,000 0 +8,970 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront