CAC 40 Call-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.700,00 op mijn watchlist
381,000 09:41
-96,000 (-20,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,200 121,850 117,200
117,500 10 +7,370 +6,44%
03 jan 92,600 94,970 92,600
92,600 5 -26,880 -22,06%
06 jan 102,300 138,830 100,700
102,500 55 +43,860 +46,18%
07 jan 144,700 155,700 144,700
163,700 16 +16,870 +12,15%
08 jan 136,700 147,360 136,700
136,700 5 -8,340 -5,36%
09 jan 0,000 161,810 0,000
0,000 0 +14,450 +9,81%
10 jan 0,000 143,630 0,000
0,000 0 -18,180 -11,24%
13 jan 0,000 133,020 0,000
0,000 0 -10,610 -7,39%
14 jan 154,000 134,810 154,000
154,000 142 +1,790 +1,35%
15 jan 0,000 144,470 0,000
0,000 0 +9,660 +7,17%
16 jan 0,000 206,420 0,000
0,000 0 +61,950 +42,88%
17 jan 245,400 244,650 245,400
245,400 71 +38,230 +18,52%
20 jan 0,000 255,150 0,000
0,000 0 +10,500 +4,29%
21 jan 0,000 270,510 0,000
0,000 0 +15,360 +6,02%
22 jan 0,000 307,670 0,000
0,000 0 +37,160 +13,74%
23 jan 0,000 340,530 0,000
0,000 0 +32,860 +10,68%
24 jan 0,000 356,450 0,000
0,000 0 +15,920 +4,68%
27 jan 0,000 354,190 0,000
0,000 0 -2,260 -0,63%
28 jan 0,000 342,440 0,000
0,000 0 -11,750 -3,32%
29 jan 0,000 323,850 0,000
0,000 0 -18,590 -5,43%
30 jan 359,000 360,580 359,000
359,000 1 +36,730 +11,34%
31 jan 381,000 366,160 381,000
381,000 71 +5,580 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront