CAC 40 Call-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.700,00 op mijn watchlist
381,000 09:41
-96,000 (-20,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,500 96,300 82,500
82,500 5 +2,910 +3,12%
03 dec 110,700 103,400 110,700
110,700 5 +7,100 +7,37%
04 dec 108,000 118,070 108,000
108,000 1 +14,670 +14,19%
05 dec 0,000 123,420 0,000
0,000 0 +5,350 +4,53%
06 dec 153,600 153,820 153,600
159,500 25 +30,400 +24,63%
09 dec 171,400 174,980 169,600
176,700 12 +21,160 +13,76%
10 dec 0,000 145,330 0,000
0,000 0 -29,650 -16,94%
11 dec 0,000 150,210 0,000
0,000 0 +4,880 +3,36%
12 dec 0,000 150,540 0,000
0,000 0 +0,330 +0,22%
13 dec 0,000 143,980 0,000
0,000 0 -6,560 -4,36%
16 dec 0,000 127,510 0,000
0,000 0 -16,470 -11,44%
17 dec 0,000 129,600 0,000
0,000 0 +2,090 +1,64%
18 dec 0,000 133,000 0,000
0,000 0 +3,400 +2,62%
19 dec 104,100 113,150 104,100
104,100 12 -19,850 -14,92%
20 dec 94,500 99,660 94,500
94,500 64 -13,490 -11,92%
23 dec 94,400 92,150 93,800
94,400 15 -7,510 -7,54%
24 dec 0,000 93,140 0,000
0,000 0 +0,990 +1,07%
27 dec 103,800 108,880 103,800
103,800 5 +15,740 +16,90%
30 dec 101,500 98,610 101,500
111,100 15 -10,270 -9,43%
31 dec 0,000 114,480 0,000
0,000 0 +15,870 +16,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront