CAC 40 Call-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.700,00 op mijn watchlist
381,000 09:41
-96,000 (-20,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 186,630 0,000
0,000 0 +18,070 +10,72%
04 nov 0,000 168,630 0,000
0,000 0 -18,000 -9,64%
05 nov 0,000 175,790 0,000
0,000 0 +7,160 +4,25%
06 nov 0,000 159,580 0,000
0,000 0 -16,210 -9,22%
07 nov 0,000 174,140 0,000
0,000 0 +14,560 +9,12%
08 nov 0,000 138,940 0,000
0,000 0 -35,200 -20,21%
11 nov 0,000 167,270 0,000
0,000 0 +28,330 +20,39%
12 nov 0,000 105,700 0,000
0,000 0 -61,570 -36,81%
13 nov 0,000 102,180 0,000
0,000 0 -3,520 -3,33%
14 nov 0,000 127,580 0,000
0,000 0 +25,400 +24,86%
15 nov 0,000 117,620 0,000
0,000 0 -9,960 -7,81%
18 nov 0,000 117,190 0,000
0,000 0 -0,430 -0,37%
19 nov 0,000 104,910 0,000
0,000 0 -12,280 -10,48%
20 nov 0,000 98,150 0,000
0,000 0 -6,760 -6,44%
21 nov 0,000 101,130 0,000
0,000 0 +2,980 +3,04%
22 nov 98,200 105,250 94,400
98,200 20 +4,120 +4,07%
25 nov 0,000 102,970 0,000
0,000 0 -2,280 -2,17%
26 nov 90,900 87,040 87,400
92,400 25 -15,930 -15,47%
27 nov 70,400 77,720 70,400
70,400 10 -9,320 -10,71%
28 nov 82,900 82,570 82,900
82,900 2 +4,850 +6,24%
29 nov 82,800 93,390 82,800
82,800 3 +10,820 +13,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront