CAC 40 Call-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.700,00 op mijn watchlist
381,000 09:41
-96,000 (-20,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 340,160 0,000
0,000 0 +6,300 +1,89%
03 sep 0,000 309,050 0,000
0,000 0 -31,110 -9,15%
04 sep 0,000 277,240 0,000
0,000 0 -31,810 -10,29%
05 sep 0,000 245,650 0,000
0,000 0 -31,590 -11,39%
06 sep 0,000 215,890 0,000
0,000 0 -29,760 -12,11%
09 sep 0,000 239,760 0,000
0,000 0 +23,870 +11,06%
10 sep 0,000 233,250 0,000
0,000 0 -6,510 -2,72%
11 sep 0,000 227,340 0,000
0,000 0 -5,910 -2,53%
12 sep 0,000 234,440 0,000
0,000 0 +7,100 +3,12%
13 sep 0,000 241,470 0,000
0,000 0 +7,030 +3,00%
16 sep 0,000 232,930 0,000
0,000 0 -8,540 -3,54%
17 sep 0,000 246,490 0,000
0,000 0 +13,560 +5,82%
18 sep 0,000 228,930 0,000
0,000 0 -17,560 -7,12%
19 sep 0,000 300,540 0,000
0,000 0 +71,610 +31,28%
20 sep 0,000 246,680 0,000
0,000 0 -53,860 -17,92%
23 sep 0,000 246,930 0,000
0,000 0 +0,250 +0,10%
24 sep 0,000 290,210 0,000
0,000 0 +43,280 +17,53%
25 sep 0,000 277,700 0,000
0,000 0 -12,510 -4,31%
26 sep 0,000 373,020 0,000
0,000 0 +95,320 +34,32%
27 sep 0,000 408,230 0,000
0,000 0 +35,210 +9,44%
30 sep 0,000 336,010 0,000
0,000 0 -72,220 -17,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront