CAC 40 Call-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.700,00 op mijn watchlist
381,000 09:41
-96,000 (-20,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 260,590 0,000
0,000 0 -65,850 -20,17%
02 aug 0,000 230,550 0,000
0,000 0 -30,040 -11,53%
05 aug 0,000 192,440 0,000
0,000 0 -38,110 -16,53%
07 aug 0,000 213,870 0,000
0,000 0 +21,430 +11,14%
08 aug 0,000 205,880 0,000
0,000 0 -7,990 -3,74%
09 aug 0,000 208,360 0,000
0,000 0 +2,480 +1,20%
12 aug 0,000 191,730 0,000
0,000 0 -16,630 -7,98%
13 aug 0,000 194,130 0,000
0,000 0 +2,400 +1,25%
14 aug 0,000 206,150 0,000
0,000 0 +12,020 +6,19%
15 aug 0,000 243,750 0,000
0,000 0 +37,600 +18,24%
16 aug 0,000 256,390 0,000
0,000 0 +12,640 +5,19%
19 aug 0,000 280,010 0,000
0,000 0 +23,620 +9,21%
20 aug 0,000 273,040 0,000
0,000 0 -6,970 -2,49%
21 aug 0,000 289,860 0,000
0,000 0 +16,820 +6,16%
22 aug 0,000 290,610 0,000
0,000 0 +0,750 +0,26%
23 aug 0,000 311,080 0,000
0,000 0 +20,470 +7,04%
26 aug 0,000 318,880 0,000
0,000 0 +7,800 +2,51%
27 aug 0,000 304,050 0,000
0,000 0 -14,830 -4,65%
28 aug 0,000 310,370 0,000
0,000 0 +6,320 +2,08%
29 aug 0,000 339,970 0,000
0,000 0 +29,600 +9,54%
30 aug 0,000 333,860 0,000
0,000 0 -6,110 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront