ASML Call-optie jun-2025 1.050,00

AEX:AS9
+ ASML Call-optie jun-2025 1.050,00 op mijn watchlist
48,930 17:13
+48,210 (+6.695,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,310 0,000
0,000 0 +0,670 +14,44%
03 jan 0,000 5,200 0,000
0,000 0 -0,110 -2,07%
06 jan 0,000 10,760 0,000
0,000 0 +5,560 +106,92%
07 jan 0,000 9,550 0,000
0,000 0 -1,210 -11,25%
08 jan 0,000 8,000 0,000
0,000 0 -1,550 -16,23%
09 jan 0,000 9,090 0,000
0,000 0 +1,090 +13,63%
10 jan 0,000 8,370 0,000
0,000 0 -0,720 -7,92%
13 jan 0,000 7,210 0,000
0,000 0 -1,160 -13,86%
14 jan 0,000 6,830 0,000
0,000 0 -0,380 -5,27%
15 jan 0,000 6,330 0,000
0,000 0 -0,500 -7,32%
16 jan 0,000 8,400 0,000
0,000 0 +2,070 +32,70%
17 jan 0,000 7,980 0,000
0,000 0 -0,420 -5,00%
20 jan 0,000 8,400 0,000
0,000 0 +0,420 +5,26%
21 jan 0,000 6,700 0,000
0,000 0 -1,700 -20,24%
22 jan 0,000 8,200 0,000
0,000 0 +1,500 +22,39%
23 jan 0,000 6,190 0,000
0,000 0 -2,010 -24,51%
24 jan 0,000 4,960 0,000
0,000 0 -1,230 -19,87%
27 jan 0,000 2,480 0,000
0,000 0 -2,480 -50,00%
28 jan 0,000 2,200 0,000
0,000 0 -0,280 -11,29%
29 jan 0,000 2,700 0,000
0,000 0 +0,500 +22,73%
30 jan 0,000 3,660 0,000
0,000 0 +0,960 +35,56%
31 jan 0,000 4,340 0,000
0,000 0 +0,680 +18,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront