ASML Call-optie jun-2025 1.050,00

AEX:AS9
+ ASML Call-optie jun-2025 1.050,00 op mijn watchlist
48,930 17:13
+48,210 (+6.695,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,980 0,000
0,000 0 +0,320 +6,87%
03 dec 0,000 5,710 0,000
0,000 0 +0,730 +14,66%
04 dec 0,000 5,950 0,000
0,000 0 +0,240 +4,20%
05 dec 0,000 5,570 0,000
0,000 0 -0,380 -6,39%
06 dec 0,000 5,610 0,000
0,000 0 +0,040 +0,72%
09 dec 0,000 5,520 0,000
0,000 0 -0,090 -1,60%
10 dec 0,000 4,950 0,000
0,000 0 -0,570 -10,33%
11 dec 0,000 5,620 0,000
0,000 0 +0,670 +13,54%
12 dec 0,000 5,860 0,000
0,000 0 +0,240 +4,27%
13 dec 0,000 6,000 0,000
0,000 0 +0,140 +2,39%
16 dec 0,000 5,760 0,000
0,000 0 -0,240 -4,00%
17 dec 0,000 6,900 0,000
0,000 0 +1,140 +19,79%
18 dec 0,000 7,970 0,000
0,000 0 +1,070 +15,51%
19 dec 0,000 6,460 0,000
0,000 0 -1,510 -18,95%
20 dec 0,000 5,840 0,000
0,000 0 -0,620 -9,60%
23 dec 0,000 5,290 0,000
0,000 0 -0,550 -9,42%
24 dec 0,000 5,450 0,000
0,000 0 +0,160 +3,02%
27 dec 0,000 4,770 0,000
0,000 0 -0,680 -12,48%
30 dec 0,000 4,310 0,000
0,000 0 -0,460 -9,64%
31 dec 0,000 4,640 0,000
0,000 0 +0,330 +7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront