ASML Call-optie jun-2025 1.050,00

AEX:AS9
+ ASML Call-optie jun-2025 1.050,00 op mijn watchlist
48,930 17:13
+48,210 (+6.695,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,800 0,000
0,000 0 -0,300 -7,32%
04 nov 0,000 3,220 0,000
0,000 0 -0,580 -15,26%
05 nov 0,000 3,040 0,000
0,000 0 -0,180 -5,59%
06 nov 0,000 2,370 0,000
0,000 0 -0,670 -22,04%
07 nov 0,000 2,620 0,000
0,000 0 +0,250 +10,55%
08 nov 0,000 2,390 0,000
0,000 0 -0,230 -8,78%
11 nov 0,000 2,460 0,000
0,000 0 +0,070 +2,93%
12 nov 0,000 2,840 0,000
0,000 0 +0,380 +15,45%
13 nov 0,000 2,960 0,000
0,000 0 +0,120 +4,23%
14 nov 0,000 5,770 0,000
0,000 0 +2,810 +94,93%
15 nov 0,000 4,070 0,000
0,000 0 -1,700 -29,46%
18 nov 0,000 4,090 0,000
0,000 0 +0,020 +0,49%
19 nov 0,000 3,600 0,000
0,000 0 -0,490 -11,98%
20 nov 0,000 3,580 0,000
0,000 0 -0,020 -0,56%
21 nov 0,000 3,890 0,000
0,000 0 +0,310 +8,66%
22 nov 0,000 4,190 0,000
0,000 0 +0,300 +7,71%
25 nov 0,000 4,470 0,000
0,000 0 +0,280 +6,68%
26 nov 0,000 4,230 0,000
0,000 0 -0,240 -5,37%
27 nov 0,000 3,780 0,000
0,000 0 -0,450 -10,64%
28 nov 0,000 4,460 0,000
0,000 0 +0,680 +17,99%
29 nov 0,000 4,660 0,000
0,000 0 +0,200 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront