ASML Call-optie jun-2025 650,00

AEX:AS9
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
114,500 12:20
+12,920 (+12,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,480 0,000
0,000 0 -8,820 -8,22%
04 feb 0,000 99,770 0,000
0,000 0 +1,290 +1,31%
05 feb 0,000 95,050 0,000
0,000 0 -4,720 -4,73%
06 feb 0,000 100,060 0,000
0,000 0 +5,010 +5,27%
07 feb 0,000 90,510 0,000
0,000 0 -9,550 -9,54%
10 feb 0,000 101,270 0,000
0,000 0 +10,760 +11,89%
11 feb 0,000 105,490 0,000
0,000 0 +4,220 +4,17%
12 feb 0,000 101,580 0,000
0,000 0 -3,910 -3,71%
13 feb 0,000 115,950 0,000
0,000 0 +14,370 +14,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront