ASML Call-optie jun-2025 650,00

AEX:AS9
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
114,500 12:20
-1,450 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 91,280 0,000
0,000 0 +6,820 +8,07%
03 jan 0,000 90,200 0,000
0,000 0 -1,080 -1,18%
06 jan 114,500 133,680 114,500
114,500 1 +43,480 +48,20%
07 jan 0,000 126,790 0,000
0,000 0 -6,890 -5,15%
08 jan 0,000 116,050 0,000
0,000 0 -10,740 -8,47%
09 jan 0,000 123,260 0,000
0,000 0 +7,210 +6,21%
10 jan 0,000 117,200 0,000
0,000 0 -6,060 -4,92%
13 jan 0,000 107,290 0,000
0,000 0 -9,910 -8,46%
14 jan 0,000 107,420 0,000
0,000 0 +0,130 +0,12%
15 jan 0,000 106,540 0,000
0,000 0 -0,880 -0,82%
16 jan 0,000 129,600 0,000
0,000 0 +23,060 +21,64%
17 jan 0,000 124,820 0,000
0,000 0 -4,780 -3,69%
20 jan 0,000 130,850 0,000
0,000 0 +6,030 +4,83%
21 jan 0,000 118,330 0,000
0,000 0 -12,520 -9,57%
22 jan 0,000 130,520 0,000
0,000 0 +12,190 +10,30%
23 jan 0,000 106,770 0,000
0,000 0 -23,750 -18,20%
24 jan 0,000 95,510 0,000
0,000 0 -11,260 -10,55%
27 jan 0,000 66,760 0,000
0,000 0 -28,750 -30,10%
28 jan 0,000 62,870 0,000
0,000 0 -3,890 -5,83%
29 jan 0,000 80,540 0,000
0,000 0 +17,670 +28,11%
30 jan 0,000 96,220 0,000
0,000 0 +15,680 +19,47%
31 jan 0,000 107,300 0,000
0,000 0 +11,080 +11,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront