ASML Call-optie jun-2025 650,00

AEX:AS9
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
114,500 12:20
+15,040 (+15,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,140 77,690 74,140
74,140 2 +2,890 +3,86%
03 dec 0,000 86,600 0,000
0,000 0 +8,910 +11,47%
04 dec 0,000 90,350 0,000
0,000 0 +3,750 +4,33%
05 dec 0,000 86,970 0,000
0,000 0 -3,380 -3,74%
06 dec 0,000 85,920 0,000
0,000 0 -1,050 -1,21%
09 dec 0,000 84,390 0,000
0,000 0 -1,530 -1,78%
10 dec 84,450 81,490 84,450
84,450 2 -2,900 -3,44%
11 dec 0,000 86,320 0,000
0,000 0 +4,830 +5,93%
12 dec 0,000 89,410 0,000
0,000 0 +3,090 +3,58%
13 dec 0,000 91,840 0,000
0,000 0 +2,430 +2,72%
16 dec 0,000 91,500 0,000
0,000 0 -0,340 -0,37%
17 dec 0,000 102,770 0,000
0,000 0 +11,270 +12,32%
18 dec 0,000 113,790 0,000
0,000 0 +11,020 +10,72%
19 dec 0,000 96,320 0,000
0,000 0 -17,470 -15,35%
20 dec 0,000 93,230 0,000
0,000 0 -3,090 -3,21%
23 dec 0,000 90,420 0,000
0,000 0 -2,810 -3,01%
24 dec 0,000 93,030 0,000
0,000 0 +2,610 +2,89%
27 dec 0,000 89,150 0,000
0,000 0 -3,880 -4,17%
30 dec 0,000 80,410 0,000
0,000 0 -8,740 -9,80%
31 dec 0,000 84,460 0,000
0,000 0 +4,050 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront