ASML Call-optie jun-2025 650,00

AEX:AS9
+ ASML Call-optie jun-2025 650,00 op mijn watchlist
114,500 12:20
+14,680 (+14,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,670 0,000
0,000 0 +1,760 +2,80%
04 nov 0,000 59,410 0,000
0,000 0 -5,260 -8,13%
05 nov 0,000 60,960 0,000
0,000 0 +1,550 +2,61%
06 nov 0,000 52,820 0,000
0,000 0 -8,140 -13,35%
07 nov 0,000 58,590 0,000
0,000 0 +5,770 +10,92%
08 nov 0,000 56,320 0,000
0,000 0 -2,270 -3,87%
11 nov 0,000 58,840 0,000
0,000 0 +2,520 +4,47%
12 nov 0,000 61,700 0,000
0,000 0 +2,860 +4,86%
13 nov 0,000 60,310 0,000
0,000 0 -1,390 -2,25%
14 nov 0,000 85,650 0,000
0,000 0 +25,340 +42,02%
15 nov 0,000 65,180 0,000
0,000 0 -20,470 -23,90%
18 nov 0,000 62,770 0,000
0,000 0 -2,410 -3,70%
19 nov 0,000 59,920 0,000
0,000 0 -2,850 -4,54%
20 nov 0,000 56,590 0,000
0,000 0 -3,330 -5,56%
21 nov 0,000 63,400 0,000
0,000 0 +6,810 +12,03%
22 nov 0,000 68,290 0,000
0,000 0 +4,890 +7,71%
25 nov 0,000 72,780 0,000
0,000 0 +4,490 +6,57%
26 nov 0,000 65,510 0,000
0,000 0 -7,270 -9,99%
27 nov 0,000 59,540 0,000
0,000 0 -5,970 -9,11%
28 nov 0,000 67,980 0,000
0,000 0 +8,440 +14,18%
29 nov 0,000 74,800 0,000
0,000 0 +6,820 +10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront