ASR Nederland Put-optie jun-2025 44,00

AEX:ASR
1,020 15:00
-0,080 (-7,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 +0,140 +11,67%
04 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
05 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
06 feb 0,000 1,100 0,000
0,000 0 -0,210 -16,03%
07 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
10 feb 1,010 1,060 1,010
1,020 3 -0,010 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront