ASR Nederland Put-optie jun-2025 44,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 44,00 op mijn watchlist
1,020 11:55
+0,060 (+6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,070 0,000
0,000 0 +0,060 +2,99%
03 jan 2,050 2,070 1,990
2,050 83 0,000 0,00%
06 jan 0,000 2,050 0,000
0,000 0 -0,020 -0,97%
07 jan 2,130 1,900 2,130
2,180 111 -0,150 -7,32%
08 jan 2,250 2,140 2,250
2,250 12 +0,240 +12,63%
09 jan 0,000 1,860 0,000
0,000 0 -0,280 -13,08%
10 jan 1,800 2,010 1,800
1,800 58 +0,150 +8,06%
13 jan 0,000 2,150 0,000
0,000 0 +0,140 +6,97%
14 jan 0,000 1,840 0,000
0,000 0 -0,310 -14,42%
15 jan 0,000 1,550 0,000
0,000 0 -0,290 -15,76%
16 jan 1,450 1,360 1,450
1,450 4 -0,190 -12,26%
17 jan 0,000 1,440 0,000
0,000 0 +0,080 +5,88%
20 jan 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
21 jan 1,440 1,410 1,440
1,450 5 -0,060 -4,08%
22 jan 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
23 jan 0,000 1,530 0,000
0,000 0 +0,040 +2,68%
24 jan 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
27 jan 0,000 1,380 0,000
0,000 0 -0,140 -9,21%
28 jan 0,000 1,270 0,000
0,000 0 -0,110 -7,97%
29 jan 1,110 1,090 1,110
1,110 3 -0,180 -14,17%
30 jan 0,000 1,200 0,000
0,000 0 +0,110 +10,09%
31 jan 1,200 1,200 1,200
1,200 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront