ASR Nederland Put-optie jun-2025 44,00

AEX:ASR
1,040 15:05
+0,080 (+8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 +0,140 +11,67%
04 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
05 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
06 feb 0,000 1,100 0,000
0,000 0 -0,210 -16,03%
07 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
10 feb 1,010 1,060 1,010
1,020 3 -0,010 -0,93%
11 feb 0,000 1,150 0,000
0,000 0 +0,090 +8,49%
12 feb 1,010 1,000 1,010
1,020 1 -0,150 -13,04%
13 feb 1,030 0,960 1,020
1,030 4 -0,040 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront