JUST EAT TAKEAWAY Put-optie jun-2025 13,00

AEX:TKW
1,760 15:52
+0,010 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,410 2,260 2,410
2,410 1 +0,090 +4,15%
04 feb 2,280 2,180 2,280
2,280 10 -0,080 -3,54%
05 feb 2,100 2,160 2,100
2,160 60 -0,020 -0,92%
06 feb 0,000 2,020 0,000
0,000 0 -0,140 -6,48%
07 feb 1,950 1,940 1,890
1,950 15 -0,080 -3,96%
10 feb 1,950 1,750 1,890
1,950 30 -0,190 -9,79%
11 feb 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
12 feb 1,710 1,750 1,710
1,710 1 +0,090 +5,42%
13 feb 1,600 1,620 1,600
1,760 25 -0,130 -7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront