JUST EAT TAKEAWAY Put-optie jun-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 13,00 op mijn watchlist
1,580 15:50
-0,040 (-2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,410 1,400 1,410
1,410 2 -0,100 -6,67%
03 jan 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
06 jan 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
07 jan 1,450 1,410 1,350
1,450 108 -0,010 -0,70%
08 jan 1,470 1,610 1,470
1,610 12 +0,200 +14,18%
09 jan 1,650 1,780 1,650
1,790 82 +0,170 +10,56%
10 jan 2,040 1,970 1,940
2,060 15 +0,190 +10,67%
13 jan 0,000 2,200 0,000
0,000 0 +0,230 +11,68%
14 jan 2,040 1,990 2,040
2,040 1 -0,210 -9,55%
15 jan 1,840 1,860 1,840
1,840 45 -0,130 -6,53%
16 jan 0,000 1,880 0,000
0,000 0 +0,020 +1,08%
17 jan 1,900 1,950 1,900
1,950 5 +0,070 +3,72%
20 jan 2,000 1,950 2,000
2,050 27 0,000 0,00%
21 jan 2,130 2,150 2,130
2,160 125 +0,200 +10,26%
22 jan 2,250 2,180 2,250
2,250 17 +0,030 +1,40%
23 jan 0,000 2,160 0,000
0,000 0 -0,020 -0,92%
24 jan 0,000 2,150 0,000
0,000 0 -0,010 -0,46%
27 jan 0,000 2,210 0,000
0,000 0 +0,060 +2,79%
28 jan 0,000 2,180 0,000
0,000 0 -0,030 -1,36%
29 jan 2,250 2,200 2,250
2,250 5 +0,020 +0,92%
30 jan 2,150 2,150 2,150
2,150 43 -0,050 -2,27%
31 jan 2,150 2,170 2,140
2,150 35 +0,020 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront