JUST EAT TAKEAWAY Put-optie jun-2025 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 13,00 op mijn watchlist
1,600 12:27
+0,110 (+7,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,960 0,870 0,890
0,960 51 -0,170 -16,35%
03 dec 1,010 0,990 1,010
1,010 2 +0,120 +13,79%
04 dec 1,050 1,090 1,050
1,050 2 +0,100 +10,10%
05 dec 0,900 0,860 0,900
0,900 2 -0,230 -21,10%
06 dec 0,740 0,720 0,740
0,740 5 -0,140 -16,28%
09 dec 0,000 0,750 0,000
0,000 0 +0,030 +4,17%
10 dec 0,000 0,790 0,000
0,000 0 +0,040 +5,33%
11 dec 0,000 0,870 0,000
0,000 0 +0,080 +10,13%
12 dec 0,000 0,910 0,000
0,000 0 +0,040 +4,60%
13 dec 0,000 0,960 0,000
0,000 0 +0,050 +5,49%
16 dec 1,010 1,110 1,010
1,010 35 +0,150 +15,63%
17 dec 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
18 dec 1,160 1,210 1,160
1,160 8 +0,140 +13,08%
19 dec 1,260 1,260 1,260
1,260 3 +0,050 +4,13%
20 dec 1,270 1,230 1,270
1,270 3 -0,030 -2,38%
23 dec 1,250 1,300 1,250
1,300 3 +0,070 +5,69%
24 dec 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
27 dec 1,340 1,360 1,340
1,340 5 +0,050 +3,82%
30 dec 1,520 1,500 1,500
1,540 36 +0,140 +10,29%
31 dec 1,450 1,500 1,450
1,450 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront