AMG Critical Materials N.V. Put-optie jun-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2026 14,00 op mijn watchlist
2,750 10:43
-0,090 (-3,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,950 2,930 2,950
2,950 5 +0,090 +3,17%
03 sep 0,000 3,060 0,000
0,000 0 +0,130 +4,44%
04 sep 3,250 3,110 3,250
3,250 1 +0,050 +1,63%
05 sep 0,000 3,130 0,000
0,000 0 +0,020 +0,64%
06 sep 3,190 3,540 3,190
3,190 1 +0,410 +13,10%
09 sep 3,350 3,280 3,300
3,350 20 -0,260 -7,34%
10 sep 3,400 3,490 3,400
3,400 5 +0,210 +6,40%
11 sep 3,400 3,280 3,400
3,400 5 -0,210 -6,02%
12 sep 3,050 3,020 3,050
3,050 5 -0,260 -7,93%
13 sep 3,000 2,910 3,000
3,000 5 -0,110 -3,64%
16 sep 0,000 2,710 0,000
0,000 0 -0,200 -6,87%
17 sep 0,000 2,420 0,000
0,000 0 -0,290 -10,70%
18 sep 0,000 2,500 0,000
0,000 0 +0,080 +3,31%
19 sep 2,100 2,360 2,100
2,100 4 -0,140 -5,60%
20 sep 2,500 2,530 2,500
2,500 5 +0,170 +7,20%
23 sep 2,600 2,580 2,600
2,600 5 +0,050 +1,98%
24 sep 0,000 2,520 0,000
0,000 0 -0,060 -2,33%
25 sep 0,000 2,540 0,000
0,000 0 +0,020 +0,79%
26 sep 2,350 2,400 2,350
2,350 45 -0,140 -5,51%
27 sep 2,250 2,190 2,250
2,250 2 -0,210 -8,75%
30 sep 0,000 2,210 0,000
0,000 0 +0,020 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront