AMG Critical Materials N.V. Put-optie jun-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2026 14,00 op mijn watchlist
2,200 11:19
-0,070 (-3,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2,690 0,000
0,000 0 -0,220 -7,56%
02 aug 0,000 2,920 0,000
0,000 0 +0,230 +8,55%
05 aug 0,000 3,080 0,000
0,000 0 +0,160 +5,48%
06 aug 0,000 3,050 0,000
0,000 0 -0,030 -0,97%
07 aug 0,000 2,900 0,000
0,000 0 -0,150 -4,92%
08 aug 0,000 2,920 0,000
0,000 0 +0,020 +0,69%
09 aug 0,000 2,960 0,000
0,000 0 +0,040 +1,37%
12 aug 0,000 3,120 0,000
0,000 0 +0,160 +5,41%
13 aug 3,200 3,230 3,200
3,200 10 +0,110 +3,53%
14 aug 3,000 3,220 3,000
3,000 6 -0,010 -0,31%
15 aug 0,000 2,810 0,000
0,000 0 -0,410 -12,73%
16 aug 2,900 2,900 2,900
2,900 5 +0,090 +3,20%
19 aug 0,000 2,870 0,000
0,000 0 -0,030 -1,03%
20 aug 0,000 2,890 0,000
0,000 0 +0,020 +0,70%
21 aug 0,000 2,750 0,000
0,000 0 -0,140 -4,84%
22 aug 0,000 2,910 0,000
0,000 0 +0,160 +5,82%
23 aug 2,800 2,830 2,800
2,800 2 -0,080 -2,75%
26 aug 0,000 2,740 0,000
0,000 0 -0,090 -3,18%
27 aug 0,000 2,760 0,000
0,000 0 +0,020 +0,73%
28 aug 2,850 2,840 2,850
2,850 5 +0,080 +2,90%
29 aug 2,800 2,770 2,800
2,800 5 -0,070 -2,46%
30 aug 0,000 2,840 0,000
0,000 0 +0,070 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront