ASML Put-optie jun-2026 1.100,00

AEX:ASL
433,180 09:59
-38,850 (-8,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 424,700 419,490 415,490
424,800 12 -9,520 -2,22%
04 mrt 433,180 447,290 433,180
433,180 6 +27,800 +6,63%
05 mrt 0,000 435,090 0,000
0,000 0 -12,200 -2,73%
06 mrt 0,000 437,570 0,000
0,000 0 +2,480 +0,57%
07 mrt 0,000 441,280 0,000
0,000 0 +3,710 +0,85%
10 mrt 0,000 465,680 0,000
0,000 0 +24,400 +5,53%
11 mrt 0,000 472,030 0,000
0,000 0 +6,350 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront