ASML Put-optie jun-2026 1.100,00

AEX:ASL
+ ASML Put-optie jun-2026 1.100,00 op mijn watchlist
457,660 10:10
+55,250 (+13,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 420,830 0,000
0,000 0 -9,440 -2,19%
03 jan 0,000 422,800 0,000
0,000 0 +1,970 +0,47%
06 jan 0,000 374,260 0,000
0,000 0 -48,540 -11,48%
07 jan 376,570 382,090 376,570
376,570 1 +7,830 +2,09%
08 jan 0,000 393,560 0,000
0,000 0 +11,470 +3,00%
09 jan 0,000 386,080 0,000
0,000 0 -7,480 -1,90%
10 jan 0,000 393,100 0,000
0,000 0 +7,020 +1,82%
13 jan 0,000 404,840 0,000
0,000 0 +11,740 +2,99%
14 jan 0,000 403,710 0,000
0,000 0 -1,130 -0,28%
15 jan 0,000 403,340 0,000
0,000 0 -0,370 -0,09%
16 jan 0,000 376,530 0,000
0,000 0 -26,810 -6,65%
17 jan 0,000 381,550 0,000
0,000 0 +5,020 +1,33%
20 jan 0,000 373,950 0,000
0,000 0 -7,600 -1,99%
21 jan 0,000 386,470 0,000
0,000 0 +12,520 +3,35%
22 jan 0,000 373,880 0,000
0,000 0 -12,590 -3,26%
23 jan 0,000 401,220 0,000
0,000 0 +27,340 +7,31%
24 jan 0,000 413,370 0,000
0,000 0 +12,150 +3,03%
27 jan 0,000 456,030 0,000
0,000 0 +42,660 +10,32%
28 jan 456,420 459,800 456,420
457,660 2 +3,770 +0,83%
29 jan 0,000 426,510 0,000
0,000 0 -33,290 -7,24%
30 jan 0,000 406,880 0,000
0,000 0 -19,630 -4,60%
31 jan 0,000 393,610 0,000
0,000 0 -13,270 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront