ASML Put-optie jun-2026 1.100,00

AEX:ASL
457,660 10:10
+48,870 (+11,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 404,960 0,000
0,000 0 +11,350 +2,88%
04 feb 0,000 402,410 0,000
0,000 0 -2,550 -0,63%
05 feb 0,000 407,460 0,000
0,000 0 +5,050 +1,25%
06 feb 0,000 399,160 0,000
0,000 0 -8,300 -2,04%
07 feb 0,000 408,790 0,000
0,000 0 +9,630 +2,41%
10 feb 0,000 395,470 0,000
0,000 0 -13,320 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront