ASML Put-optie jun-2026 800,00

AEX:ASL
201,200 16:57
-8,720 (-4,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 172,450 0,000
0,000 0 -6,210 -3,48%
04 mrt 188,400 193,060 188,400
193,350 2 +20,610 +11,95%
05 mrt 0,000 183,350 0,000
0,000 0 -9,710 -5,03%
06 mrt 187,900 185,110 187,900
189,010 4 +1,760 +0,96%
07 mrt 0,000 187,730 0,000
0,000 0 +2,620 +1,42%
10 mrt 195,530 205,860 195,530
195,530 1 +18,130 +9,66%
11 mrt 0,000 209,920 0,000
0,000 0 +4,060 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront