ASML Put-optie jun-2026 800,00

AEX:ASL
+ ASML Put-optie jun-2026 800,00 op mijn watchlist
208,950 14:37
+44,790 (+27,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 175,940 0,000
0,000 0 -6,090 -3,35%
03 jan 0,000 177,330 0,000
0,000 0 +1,390 +0,79%
06 jan 0,000 146,890 0,000
0,000 0 -30,440 -17,17%
07 jan 0,000 151,970 0,000
0,000 0 +5,080 +3,46%
08 jan 0,000 159,070 0,000
0,000 0 +7,100 +4,67%
09 jan 0,000 154,820 0,000
0,000 0 -4,250 -2,67%
10 jan 0,000 159,050 0,000
0,000 0 +4,230 +2,73%
13 jan 0,000 166,450 0,000
0,000 0 +7,400 +4,65%
14 jan 0,000 165,730 0,000
0,000 0 -0,720 -0,43%
15 jan 0,000 165,140 0,000
0,000 0 -0,590 -0,36%
16 jan 150,500 148,370 150,500
150,500 1 -16,770 -10,16%
17 jan 0,000 151,820 0,000
0,000 0 +3,450 +2,33%
20 jan 0,000 146,700 0,000
0,000 0 -5,120 -3,37%
21 jan 0,000 153,820 0,000
0,000 0 +7,120 +4,85%
22 jan 150,450 146,400 146,750
150,450 2 -7,420 -4,82%
23 jan 162,050 163,760 161,700
165,990 8 +17,360 +11,86%
24 jan 162,050 171,050 161,700
165,990 1 +7,290 +4,45%
27 jan 214,200 200,480 208,950
223,270 12 +29,430 +17,21%
28 jan 0,000 202,490 0,000
0,000 0 +2,010 +1,00%
29 jan 0,000 179,850 0,000
0,000 0 -22,640 -11,18%
30 jan 0,000 165,960 0,000
0,000 0 -13,890 -7,72%
31 jan 0,000 157,740 0,000
0,000 0 -8,220 -4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront