ASML Put-optie jun-2026 800,00

AEX:ASL
+ ASML Put-optie jun-2026 800,00 op mijn watchlist
160,000 15:28
+2,010 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 191,660 0,000
0,000 0 -3,290 -1,69%
03 dec 0,000 183,680 0,000
0,000 0 -7,980 -4,16%
04 dec 0,000 179,430 0,000
0,000 0 -4,250 -2,31%
05 dec 0,000 181,690 0,000
0,000 0 +2,260 +1,26%
06 dec 184,500 182,570 184,500
184,500 8 +0,880 +0,48%
09 dec 0,000 184,700 0,000
0,000 0 +2,130 +1,17%
10 dec 0,000 187,310 0,000
0,000 0 +2,610 +1,41%
11 dec 0,000 182,490 0,000
0,000 0 -4,820 -2,57%
12 dec 0,000 178,670 0,000
0,000 0 -3,820 -2,09%
13 dec 0,000 176,250 0,000
0,000 0 -2,420 -1,35%
16 dec 0,000 175,570 0,000
0,000 0 -0,680 -0,39%
17 dec 0,000 167,610 0,000
0,000 0 -7,960 -4,53%
18 dec 0,000 161,680 0,000
0,000 0 -5,930 -3,54%
19 dec 0,000 177,070 0,000
0,000 0 +15,390 +9,52%
20 dec 0,000 180,740 0,000
0,000 0 +3,670 +2,07%
23 dec 0,000 180,130 0,000
0,000 0 -0,610 -0,34%
24 dec 0,000 177,500 0,000
0,000 0 -2,630 -1,46%
27 dec 0,000 178,720 0,000
0,000 0 +1,220 +0,69%
30 dec 0,000 186,070 0,000
0,000 0 +7,350 +4,11%
31 dec 0,000 182,030 0,000
0,000 0 -4,040 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront