ASMI Call-optie jun-2025 650,00

AEX:ASM
4,160 11:26
-0,580 (-12,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,600 8,660 8,000
8,600 14 -0,340 -3,78%
04 mrt 7,000 6,150 5,900
7,000 30 -2,510 -28,98%
05 mrt 7,000 6,040 6,300
7,000 9 -0,110 -1,79%
06 mrt 5,500 5,200 5,000
5,700 129 -0,840 -13,91%
07 mrt 6,250 5,610 5,750
6,250 11 +0,410 +7,88%
10 mrt 4,340 4,410 4,340
4,340 1 -1,200 -21,39%
11 mrt 4,410 4,790 4,410
4,410 2 +0,380 +8,62%
12 mrt 5,550 5,740 5,550
5,550 1 +0,950 +19,83%
13 mrt 5,050 5,310 5,050
5,300 6 -0,430 -7,49%
14 mrt 0,000 5,400 0,000
0,000 0 +0,090 +1,69%
17 mrt 0,000 5,400 0,000
0,000 0 0,000 0,00%
18 mrt 5,400 5,320 5,220
5,400 12 -0,080 -1,48%
19 mrt 0,000 5,420 0,000
0,000 0 +0,100 +1,88%
20 mrt 0,000 4,740 0,000
0,000 0 -0,680 -12,55%
21 mrt 4,160 4,200 4,160
4,160 1 -0,540 -11,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront