ASMI Call-optie jun-2025 650,00

AEX:ASM
+ ASMI Call-optie jun-2025 650,00 op mijn watchlist
28,780 16:28
-0,250 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,550 0,000
0,000 0 +3,130 +10,29%
03 jan 0,000 32,430 0,000
0,000 0 -1,120 -3,34%
06 jan 39,200 45,860 39,200
43,820 13 +13,430 +41,41%
07 jan 47,900 46,960 47,810
49,490 47 +1,100 +2,40%
08 jan 43,850 43,700 43,850
43,850 15 -3,260 -6,94%
09 jan 0,000 43,060 0,000
0,000 0 -0,640 -1,46%
10 jan 43,000 43,610 43,000
43,000 2 +0,550 +1,28%
13 jan 39,100 39,850 39,100
39,250 2 -3,760 -8,62%
14 jan 42,330 42,410 42,200
42,330 3 +2,560 +6,42%
15 jan 45,750 44,060 45,750
45,750 19 +1,650 +3,89%
16 jan 52,850 54,450 52,850
57,700 10 +10,390 +23,58%
17 jan 53,000 53,810 52,400
54,870 15 -0,640 -1,18%
20 jan 53,200 53,170 53,200
53,200 4 -0,640 -1,19%
21 jan 0,000 48,960 0,000
0,000 0 -4,210 -7,92%
22 jan 57,000 55,810 57,000
58,900 5 +6,850 +13,99%
23 jan 51,000 48,220 51,000
51,000 2 -7,590 -13,60%
24 jan 0,000 46,830 0,000
0,000 0 -1,390 -2,88%
27 jan 22,650 20,520 20,750
24,020 36 -26,310 -56,18%
28 jan 19,300 16,010 16,300
19,300 23 -4,510 -21,98%
29 jan 25,000 18,920 24,600
25,200 31 +2,910 +18,18%
30 jan 21,400 22,380 21,150
23,850 9 +3,460 +18,29%
31 jan 29,450 28,120 29,450
29,900 8 +5,740 +25,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront