ASMI Call-optie jun-2025 650,00

AEX:ASM
26,800 17:21
-2,230 (-7,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,000 26,020 24,000
24,000 4 -2,100 -7,47%
04 feb 0,000 22,800 0,000
0,000 0 -3,220 -12,38%
05 feb 0,000 23,090 0,000
0,000 0 +0,290 +1,27%
06 feb 23,310 23,770 23,310
23,310 1 +0,680 +2,94%
07 feb 0,000 20,480 0,000
0,000 0 -3,290 -13,84%
10 feb 25,200 25,590 25,200
26,180 10 +5,110 +24,95%
11 feb 27,500 27,300 26,900
27,720 24 +1,710 +6,68%
12 feb 23,500 26,070 23,500
24,000 24 -1,230 -4,51%
13 feb 25,550 29,030 25,550
29,200 50 +2,960 +11,35%
14 feb 27,400 27,470 26,800
27,400 23 -1,560 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront