Schneider Electric Put-optie jun-2025 230,00

MAT:SU1
13,820 11:12
+2,260 (+19,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,240 0,000
0,000 0 +2,970 +26,35%
04 feb 0,000 13,500 0,000
0,000 0 -0,740 -5,20%
05 feb 0,000 16,050 0,000
0,000 0 +2,550 +18,89%
06 feb 13,820 13,010 13,820
13,820 50 -3,040 -18,94%
07 feb 0,000 13,800 0,000
0,000 0 +0,790 +6,07%
10 feb 0,000 11,560 0,000
0,000 0 -2,240 -16,23%
11 feb 0,000 11,140 0,000
0,000 0 -0,420 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront