Schneider Electric Put-optie jun-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 230,00 op mijn watchlist
13,820 11:12
+2,260 (+19,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,010 0,000
0,000 0 -0,070 -0,54%
03 jan 0,000 13,470 0,000
0,000 0 +0,460 +3,54%
06 jan 0,000 10,030 0,000
0,000 0 -3,440 -25,54%
07 jan 0,000 9,470 0,000
0,000 0 -0,560 -5,58%
08 jan 0,000 10,030 0,000
0,000 0 +0,560 +5,91%
09 jan 0,000 9,000 0,000
0,000 0 -1,030 -10,27%
10 jan 0,000 10,290 0,000
0,000 0 +1,290 +14,33%
13 jan 0,000 10,940 0,000
0,000 0 +0,650 +6,32%
14 jan 0,000 10,160 0,000
0,000 0 -0,780 -7,13%
15 jan 0,000 9,450 0,000
0,000 0 -0,710 -6,99%
16 jan 0,000 8,720 0,000
0,000 0 -0,730 -7,72%
17 jan 0,000 7,530 0,000
0,000 0 -1,190 -13,65%
20 jan 0,000 6,990 0,000
0,000 0 -0,540 -7,17%
21 jan 0,000 6,440 0,000
0,000 0 -0,550 -7,87%
22 jan 0,000 5,330 0,000
0,000 0 -1,110 -17,24%
23 jan 0,000 4,810 0,000
0,000 0 -0,520 -9,76%
24 jan 0,000 4,960 0,000
0,000 0 +0,150 +3,12%
27 jan 0,000 11,460 0,000
0,000 0 +6,500 +131,05%
28 jan 0,000 19,190 0,000
0,000 0 +7,730 +67,45%
29 jan 0,000 14,590 0,000
0,000 0 -4,600 -23,97%
30 jan 0,000 12,930 0,000
0,000 0 -1,660 -11,38%
31 jan 0,000 11,270 0,000
0,000 0 -1,660 -12,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront