Schneider Electric Put-optie jun-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 230,00 op mijn watchlist
13,820 11:12
+2,680 (+24,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,910 0,000
0,000 0 -0,030 -0,23%
03 dec 0,000 12,550 0,000
0,000 0 -0,360 -2,79%
04 dec 11,060 10,770 10,430
11,060 50 -1,780 -14,18%
05 dec 0,000 11,000 0,000
0,000 0 +0,230 +2,14%
06 dec 0,000 10,150 0,000
0,000 0 -0,850 -7,73%
09 dec 0,000 11,200 0,000
0,000 0 +1,050 +10,34%
10 dec 0,000 12,780 0,000
0,000 0 +1,580 +14,11%
11 dec 0,000 10,910 0,000
0,000 0 -1,870 -14,63%
12 dec 0,000 12,000 0,000
0,000 0 +1,090 +9,99%
13 dec 0,000 11,990 0,000
0,000 0 -0,010 -0,08%
16 dec 0,000 12,090 0,000
0,000 0 +0,100 +0,83%
17 dec 0,000 11,500 0,000
0,000 0 -0,590 -4,88%
18 dec 0,000 10,740 0,000
0,000 0 -0,760 -6,61%
19 dec 0,000 13,500 0,000
0,000 0 +2,760 +25,70%
20 dec 0,000 13,790 0,000
0,000 0 +0,290 +2,15%
23 dec 0,000 13,810 0,000
0,000 0 +0,020 +0,15%
24 dec 0,000 13,480 0,000
0,000 0 -0,330 -2,39%
27 dec 0,000 13,060 0,000
0,000 0 -0,420 -3,12%
30 dec 0,000 13,690 0,000
0,000 0 +0,630 +4,82%
31 dec 0,000 13,080 0,000
0,000 0 -0,610 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront