BESI Put-optie jun-2026 100,00

AEX:BES
+ BESI Put-optie jun-2026 100,00 op mijn watchlist
19,230 13:32
+1,570 (+8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,730 17,580 17,730
17,730 1 -0,240 -1,35%
04 mrt 19,850 19,740 19,850
19,850 15 +2,160 +12,29%
05 mrt 18,000 18,000 18,000
18,000 1 -1,740 -8,81%
06 mrt 19,990 20,000 19,830
19,990 3 +2,000 +11,11%
07 mrt 19,850 20,150 19,760
19,850 2 +0,150 +0,75%
10 mrt 23,000 22,350 22,790
23,000 5 +2,200 +10,92%
11 mrt 0,000 21,780 0,000
0,000 0 -0,570 -2,55%
12 mrt 18,400 18,480 18,400
18,400 3 -3,300 -15,15%
13 mrt 18,650 18,860 18,650
18,650 8 +0,380 +2,06%
14 mrt 0,000 18,470 0,000
0,000 0 -0,390 -2,07%
17 mrt 0,000 18,510 0,000
0,000 0 +0,040 +0,22%
18 mrt 0,000 18,200 0,000
0,000 0 -0,310 -1,67%
19 mrt 0,000 17,590 0,000
0,000 0 -0,610 -3,35%
20 mrt 17,400 17,660 17,400
17,400 1 +0,070 +0,40%
21 mrt 19,230 18,880 19,230
19,230 1 +1,220 +6,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront