BESI Put-optie jun-2026 100,00

AEX:BES
+ BESI Put-optie jun-2026 100,00 op mijn watchlist
17,250 09:36
-0,870 (-4,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,800 0,000
0,000 0 +0,880 +6,81%
04 feb 0,000 14,340 0,000
0,000 0 +0,540 +3,91%
05 feb 0,000 14,560 0,000
0,000 0 +0,220 +1,53%
06 feb 0,000 14,910 0,000
0,000 0 +0,350 +2,40%
07 feb 15,400 15,570 15,210
15,400 2 +0,660 +4,43%
10 feb 0,000 15,170 0,000
0,000 0 -0,400 -2,57%
11 feb 0,000 15,400 0,000
0,000 0 +0,230 +1,52%
12 feb 0,000 15,600 0,000
0,000 0 +0,200 +1,30%
13 feb 15,760 15,530 15,760
15,760 1 -0,070 -0,45%
14 feb 0,000 14,700 0,000
0,000 0 -0,830 -5,34%
17 feb 0,000 14,210 0,000
0,000 0 -0,490 -3,33%
18 feb 0,000 14,840 0,000
0,000 0 +0,630 +4,43%
19 feb 0,000 14,900 0,000
0,000 0 +0,060 +0,40%
20 feb 17,250 14,400 13,200
17,250 8 -0,500 -3,36%
21 feb 0,000 13,710 0,000
0,000 0 -0,690 -4,79%
24 feb 0,000 14,290 0,000
0,000 0 +0,580 +4,23%
25 feb 14,800 15,330 14,800
14,800 2 +1,040 +7,28%
26 feb 0,000 15,090 0,000
0,000 0 -0,240 -1,57%
27 feb 0,000 17,090 0,000
0,000 0 +2,000 +13,25%
28 feb 17,540 17,820 17,540
17,540 3 +0,730 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront